2017-10-28T17:34:03.605Z|I-OCEAN7-304-0616641|  23.81  13.589  38.647  32.287 1499.3223 00:26:14.94M
2017-10-28T17:34:08.671Z|I-OCEAN7-304-0616641|  23.81  13.589  38.872  32.497 1499.5690 00:26:20.03M
2017-10-28T17:34:13.736Z|I-OCEAN7-304-0616641|  23.82  13.589  38.816  32.446 1499.5076 00:26:25.09M
2017-10-28T17:34:18.800Z|I-OCEAN7-304-0616641|  23.75  13.588  38.825  32.454 1499.5155 00:26:30.15M
2017-10-28T17:34:23.862Z|I-OCEAN7-304-0616641|  23.80  13.588  38.755  32.389 1499.4399 00:26:35.22M
2017-10-28T17:34:28.669Z|I-OCEAN7-304-0616641|  23.80  13.588  38.727  32.363 1499.4088 00:26:40.28M
2017-10-28T17:34:33.732Z|I-OCEAN7-304-0616641|  23.83  13.588  38.733  32.368 1499.4158 00:26:45.09M
2017-10-28T17:34:38.798Z|I-OCEAN7-304-0616641|  23.83  13.588  38.760  32.394 1499.4456 00:26:50.15M
2017-10-28T17:34:43.862Z|I-OCEAN7-304-0616641|  23.84  13.588  38.794  32.425 1499.4819 00:26:55.22M
2017-10-28T17:34:48.928Z|I-OCEAN7-304-0616641|  23.84  13.588  38.999  32.617 1499.7063 00:27:00.28M
2017-10-28T17:34:53.993Z|I-OCEAN7-304-0616641|  23.83  13.588  38.878  32.504 1499.5732 00:27:05.34M
2017-10-28T17:34:59.059Z|I-OCEAN7-304-0616641|  23.84  13.587  38.769  32.402 1499.4524 00:27:10.41M