2017-10-28T17:29:00.760Z|I-OCEAN7-304-0616641|  23.82  13.590  38.767  32.399 1499.4570 00:21:12.10M
2017-10-28T17:29:05.565Z|I-OCEAN7-304-0616641|  23.81  13.590  38.767  32.399 1499.4569 00:21:17.16M
2017-10-28T17:29:10.628Z|I-OCEAN7-304-0616641|  23.81  13.590  38.704  32.340 1499.3871 00:21:21.95M
2017-10-28T17:29:15.696Z|I-OCEAN7-304-0616641|  23.81  13.590  38.704  32.340 1499.3871 00:21:27.03M
2017-10-28T17:29:20.761Z|I-OCEAN7-304-0616641|  23.84  13.590  38.700  32.337 1499.3828 00:21:32.10M
2017-10-28T17:29:25.823Z|I-OCEAN7-304-0616641|  23.84  13.590  38.728  32.362 1499.4131 00:21:37.16M
2017-10-28T17:29:30.889Z|I-OCEAN7-304-0616641|  23.87  13.589  38.704  32.341 1499.3870 00:21:42.22M
2017-10-28T17:29:35.956Z|I-OCEAN7-304-0616641|  23.87  13.589  38.853  32.479 1499.5497 00:21:47.29M
2017-10-28T17:29:41.019Z|I-OCEAN7-304-0616641|  23.87  13.589  38.828  32.456 1499.5232 00:21:52.35M
2017-10-28T17:29:46.083Z|I-OCEAN7-304-0616641|  23.85  13.590  38.707  32.343 1499.3907 00:21:57.42M
2017-10-28T17:29:51.148Z|I-OCEAN7-304-0616641|  23.84  13.590  38.749  32.382 1499.4362 00:22:02.48M
2017-10-28T17:29:56.212Z|I-OCEAN7-304-0616641|  23.84  13.589  38.741  32.375 1499.4277 00:22:07.54M