2017-10-28T17:25:02.976Z|I-OCEAN7-304-0616641|  23.82  13.594  38.822  32.447 1499.5248 00:17:14.30M
2017-10-28T17:25:08.042Z|I-OCEAN7-304-0616641|  23.82  13.594  38.828  32.453 1499.5320 00:17:19.36M
2017-10-28T17:25:13.108Z|I-OCEAN7-304-0616641|  23.84  13.594  38.844  32.467 1499.5502 00:17:24.42M
2017-10-28T17:25:18.171Z|I-OCEAN7-304-0616641|  23.85  13.594  38.829  32.453 1499.5339 00:17:29.49M
2017-10-28T17:25:23.236Z|I-OCEAN7-304-0616641|  23.85  13.594  38.792  32.418 1499.4938 00:17:34.55M
2017-10-28T17:25:28.302Z|I-OCEAN7-304-0616641|  23.85  13.594  38.751  32.381 1499.4493 00:17:39.62M
2017-10-28T17:25:33.365Z|I-OCEAN7-304-0616641|  23.85  13.594  38.685  32.319 1499.3766 00:17:44.68M
2017-10-28T17:25:38.431Z|I-OCEAN7-304-0616641|  23.85  13.594  38.717  32.349 1499.4117 00:17:49.74M
2017-10-28T17:25:43.234Z|I-OCEAN7-304-0616641|  23.82  13.594  38.659  32.295 1499.3473 00:17:54.81M
2017-10-28T17:25:48.299Z|I-OCEAN7-304-0616641|  23.81  13.594  38.659  32.295 1499.3473 00:17:59.61M
2017-10-28T17:25:53.364Z|I-OCEAN7-304-0616641|  23.81  13.593  38.703  32.336 1499.3945 00:18:04.68M
2017-10-28T17:25:58.429Z|I-OCEAN7-304-0616641|  23.81  13.593  38.703  32.337 1499.3931 00:18:09.74M