2017-10-28T17:23:01.422Z|I-OCEAN7-304-0616641|  23.80  13.594  38.823  32.448 1499.5262 00:15:12.73M
2017-10-28T17:23:06.487Z|I-OCEAN7-304-0616641|  23.81  13.593  38.861  32.483 1499.5675 00:15:17.79M
2017-10-28T17:23:11.554Z|I-OCEAN7-304-0616641|  23.81  13.593  38.836  32.460 1499.5392 00:15:22.85M
2017-10-28T17:23:16.619Z|I-OCEAN7-304-0616641|  23.84  13.593  38.881  32.502 1499.5880 00:15:27.92M
2017-10-28T17:23:21.682Z|I-OCEAN7-304-0616641|  23.78  13.593  38.874  32.496 1499.5792 00:15:33.01M
2017-10-28T17:23:26.746Z|I-OCEAN7-304-0616641|  23.78  13.592  38.818  32.444 1499.5181 00:15:38.07M
2017-10-28T17:23:31.813Z|I-OCEAN7-304-0616641|  23.78  13.592  38.812  32.439 1499.5106 00:15:43.13M
2017-10-28T17:23:36.876Z|I-OCEAN7-304-0616641|  23.80  13.592  38.779  32.408 1499.4747 00:15:48.20M
2017-10-28T17:23:41.940Z|I-OCEAN7-304-0616641|  23.80  13.592  38.744  32.376 1499.4360 00:15:53.26M
2017-10-28T17:23:47.007Z|I-OCEAN7-304-0616641|  23.80  13.592  38.766  32.396 1499.4596 00:15:58.32M
2017-10-28T17:23:52.070Z|I-OCEAN7-304-0616641|  23.82  13.592  38.710  32.344 1499.3986 00:16:03.39M
2017-10-28T17:23:57.135Z|I-OCEAN7-304-0616641|  23.82  13.591  38.704  32.338 1499.3905 00:16:08.45M