2017-10-28T17:21:04.933Z|I-OCEAN7-304-0616641|  23.81  13.590  38.811  32.439 1499.5043 00:13:16.24M
2017-10-28T17:21:09.999Z|I-OCEAN7-304-0616641|  23.82  13.590  38.769  32.400 1499.4586 00:13:21.30M
2017-10-28T17:21:15.065Z|I-OCEAN7-304-0616641|  23.82  13.592  38.711  32.345 1499.4014 00:13:26.37M
2017-10-28T17:21:20.127Z|I-OCEAN7-304-0616641|  23.85  13.592  38.677  32.312 1499.3639 00:13:31.43M
2017-10-28T17:21:25.191Z|I-OCEAN7-304-0616641|  23.84  13.593  38.630  32.269 1499.3136 00:13:36.50M
2017-10-28T17:21:30.257Z|I-OCEAN7-304-0616641|  23.84  13.593  38.630  32.268 1499.3141 00:13:41.56M
2017-10-28T17:21:35.321Z|I-OCEAN7-304-0616641|  23.84  13.595  38.614  32.252 1499.3010 00:13:46.62M
2017-10-28T17:21:40.386Z|I-OCEAN7-304-0616641|  23.84  13.595  38.643  32.279 1499.3325 00:13:51.69M
2017-10-28T17:21:45.451Z|I-OCEAN7-304-0616641|  23.84  13.595  38.679  32.312 1499.3726 00:13:56.75M
2017-10-28T17:21:50.515Z|I-OCEAN7-304-0616641|  23.79  13.595  38.739  32.368 1499.4376 00:14:01.81M
2017-10-28T17:21:55.580Z|I-OCEAN7-304-0616641|  23.80  13.595  38.774  32.401 1499.4752 00:14:06.88M