2017-10-28T17:16:01.568Z|I-OCEAN7-304-0616641|  23.82  13.587  38.625  32.268 1499.2937 00:08:12.85M
2017-10-28T17:16:06.634Z|I-OCEAN7-304-0616641|  23.84  13.587  38.614  32.258 1499.2817 00:08:17.91M
2017-10-28T17:16:11.697Z|I-OCEAN7-304-0616641|  23.84  13.587  38.656  32.298 1499.3285 00:08:23.00M
2017-10-28T17:16:16.761Z|I-OCEAN7-304-0616641|  23.82  13.587  38.622  32.266 1499.2906 00:08:28.06M
2017-10-28T17:16:21.828Z|I-OCEAN7-304-0616641|  23.79  13.587  38.668  32.309 1499.3406 00:08:33.12M
2017-10-28T17:16:26.891Z|I-OCEAN7-304-0616641|  23.79  13.587  38.698  32.337 1499.3730 00:08:38.19M
2017-10-28T17:16:31.955Z|I-OCEAN7-304-0616641|  23.79  13.587  38.823  32.454 1499.5104 00:08:43.25M
2017-10-28T17:16:37.019Z|I-OCEAN7-304-0616641|  23.82  13.587  38.753  32.388 1499.4343 00:08:48.31M
2017-10-28T17:16:42.086Z|I-OCEAN7-304-0616641|  23.82  13.587  38.753  32.388 1499.4351 00:08:53.38M
2017-10-28T17:16:46.891Z|I-OCEAN7-304-0616641|  23.82  13.587  38.696  32.335 1499.3728 00:08:58.44M
2017-10-28T17:16:51.956Z|I-OCEAN7-304-0616641|  23.82  13.585  38.817  32.450 1499.5000 00:09:03.25M
2017-10-28T17:16:57.018Z|I-OCEAN7-304-0616641|  23.79  13.585  38.737  32.375 1499.4106 00:09:08.31M