2017-10-28T17:14:00.533Z|I-OCEAN7-304-0616641|  23.81  13.593  38.555  32.199 1499.2318 00:06:11.80M
2017-10-28T17:14:05.647Z|I-OCEAN7-304-0616641|  23.81  13.593  38.626  32.265 1499.3088 00:06:16.87M
2017-10-28T17:14:10.663Z|I-OCEAN7-304-0616641|  23.84  13.593  38.597  32.238 1499.2773 00:06:22.00M
2017-10-28T17:14:15.727Z|I-OCEAN7-304-0616641|  23.84  13.593  38.597  32.238 1499.2770 00:06:27.02M
2017-10-28T17:14:20.791Z|I-OCEAN7-304-0616641|  23.86  13.592  38.528  32.175 1499.1996 00:06:32.08M
2017-10-28T17:14:25.858Z|I-OCEAN7-304-0616641|  23.85  13.592  38.701  32.336 1499.3890 00:06:37.14M
2017-10-28T17:14:30.922Z|I-OCEAN7-304-0616641|  23.85  13.591  38.896  32.517 1499.6014 00:06:42.21M
2017-10-28T17:14:35.986Z|I-OCEAN7-304-0616641|  23.84  13.591  38.873  32.496 1499.5763 00:06:47.27M
2017-10-28T17:14:41.051Z|I-OCEAN7-304-0616641|  23.84  13.591  38.836  32.462 1499.5352 00:06:52.34M
2017-10-28T17:14:46.117Z|I-OCEAN7-304-0616641|  23.81  13.591  38.836  32.461 1499.5343 00:06:57.40M
2017-10-28T17:14:50.923Z|I-OCEAN7-304-0616641|  23.78  13.591  38.698  32.334 1499.3832 00:07:02.47M
2017-10-28T17:14:55.987Z|I-OCEAN7-304-0616641|  23.87  13.591  38.803  32.431 1499.4988 00:07:07.28M