2017-10-28T17:12:04.042Z|I-OCEAN7-304-0616641|  23.79  13.592  38.460  32.112 1499.1245 00:04:15.32M
2017-10-28T17:12:09.108Z|I-OCEAN7-304-0616641|  23.79  13.592  38.462  32.113 1499.1270 00:04:20.38M
2017-10-28T17:12:14.173Z|I-OCEAN7-304-0616641|  23.79  13.592  38.462  32.113 1499.1267 00:04:25.45M
2017-10-28T17:12:19.238Z|I-OCEAN7-304-0616641|  23.77  13.592  38.425  32.079 1499.0870 00:04:30.51M
2017-10-28T17:12:24.301Z|I-OCEAN7-304-0616641|  23.77  13.592  38.474  32.124 1499.1395 00:04:35.58M
2017-10-28T17:12:29.369Z|I-OCEAN7-304-0616641|  23.77  13.592  38.474  32.124 1499.1393 00:04:40.64M
2017-10-28T17:12:34.432Z|I-OCEAN7-304-0616641|  23.79  13.592  38.400  32.056 1499.0581 00:04:45.70M
2017-10-28T17:12:39.498Z|I-OCEAN7-304-0616641|  23.85  13.592  38.349  32.008 1499.0042 00:04:50.76M
2017-10-28T17:12:44.562Z|I-OCEAN7-304-0616641|  23.79  13.592  38.502  32.151 1499.1694 00:04:55.83M
2017-10-28T17:12:49.627Z|I-OCEAN7-304-0616641|  23.80  13.592  38.493  32.142 1499.1599 00:05:00.89M
2017-10-28T17:12:54.693Z|I-OCEAN7-304-0616641|  23.80  13.592  38.476  32.127 1499.1416 00:05:05.96M
2017-10-28T17:12:59.755Z|I-OCEAN7-304-0616641|  23.85  13.591  38.401  32.056 1499.0592 00:05:11.04M