2017-10-28T17:10:02.748Z|I-OCEAN7-304-0616641|  23.84  13.591  38.487  32.137 1499.1526 00:02:14.03M
2017-10-28T17:10:07.813Z|I-OCEAN7-304-0616641|  23.84  13.590  38.456  32.109 1499.1180 00:02:19.09M
2017-10-28T17:10:12.879Z|I-OCEAN7-304-0616641|  23.84  13.591  38.456  32.109 1499.1179 00:02:24.15M
2017-10-28T17:10:17.946Z|I-OCEAN7-304-0616641|  23.78  13.591  38.450  32.103 1499.1102 00:02:29.22M
2017-10-28T17:10:23.010Z|I-OCEAN7-304-0616641|  23.84  13.590  38.420  32.075 1499.0775 00:02:34.28M
2017-10-28T17:10:28.073Z|I-OCEAN7-304-0616641|  23.82  13.590  38.486  32.137 1499.1497 00:02:39.35M
2017-10-28T17:10:33.136Z|I-OCEAN7-304-0616641|  23.82  13.590  38.437  32.092 1499.0957 00:02:44.41M
2017-10-28T17:10:38.203Z|I-OCEAN7-304-0616641|  23.82  13.590  38.446  32.100 1499.1060 00:02:49.47M
2017-10-28T17:10:43.268Z|I-OCEAN7-304-0616641|  23.82  13.590  38.503  32.153 1499.1683 00:02:54.54M
2017-10-28T17:10:48.333Z|I-OCEAN7-304-0616641|  23.82  13.590  38.603  32.246 1499.2781 00:02:59.60M
2017-10-28T17:10:53.396Z|I-OCEAN7-304-0616641|  23.82  13.590  38.555  32.201 1499.2260 00:03:04.66M
2017-10-28T17:10:58.461Z|I-OCEAN7-304-0616641|  23.82  13.590  38.556  32.202 1499.2260 00:03:09.73M