2017-10-28T17:08:01.194Z|I-OCEAN7-304-0616641|  23.78  13.590  38.378  32.037 1499.0294 00:00:12.46M
2017-10-28T17:08:06.262Z|I-OCEAN7-304-0616641|  23.79  13.590  38.412  32.068 1499.0663 00:00:17.52M
2017-10-28T17:08:11.323Z|I-OCEAN7-304-0616641|  23.79  13.590  38.387  32.046 1499.0397 00:00:22.58M
2017-10-28T17:08:16.389Z|I-OCEAN7-304-0616641|  23.82  13.590  38.387  32.045 1499.0402 00:00:27.65M
2017-10-28T17:08:21.455Z|I-OCEAN7-304-0616641|  23.77  13.590  38.387  32.045 1499.0383 00:00:32.71M
2017-10-28T17:08:26.519Z|I-OCEAN7-304-0616641|  23.83  13.590  38.375  32.034 1499.0265 00:00:37.78M
2017-10-28T17:08:31.582Z|I-OCEAN7-304-0616641|  23.83  13.589  38.428  32.083 1499.0834 00:00:42.84M
2017-10-28T17:08:36.650Z|I-OCEAN7-304-0616641|  23.81  13.589  38.379  32.038 1499.0295 00:00:47.90M
2017-10-28T17:08:41.713Z|I-OCEAN7-304-0616641|  23.84  13.589  38.402  32.060 1499.0542 00:00:52.97M
2017-10-28T17:08:46.776Z|I-OCEAN7-304-0616641|  23.83  13.588  38.439  32.094 1499.0933 00:00:58.05M
2017-10-28T17:08:51.844Z|I-OCEAN7-304-0616641|  23.83  13.588  38.431  32.087 1499.0844 00:01:03.11M
2017-10-28T17:08:56.907Z|I-OCEAN7-304-0616641|  23.81  13.588  38.644  32.286 1499.3171 00:01:08.18M