2017-10-28T17:01:01.083Z|I-OCEAN7-304-0616641|  23.80  13.598  38.338  31.993 1499.0063 23:53:12.32M
2017-10-28T17:01:06.147Z|I-OCEAN7-304-0616641|  23.80  13.598  38.416  32.065 1499.0913 23:53:17.38M
2017-10-28T17:01:11.211Z|I-OCEAN7-304-0616641|  23.80  13.598  38.452  32.099 1499.1307 23:53:22.45M
2017-10-28T17:01:16.274Z|I-OCEAN7-304-0616641|  23.79  13.595  38.378  32.032 1499.0419 23:53:27.51M
2017-10-28T17:01:21.340Z|I-OCEAN7-304-0616641|  23.79  13.595  38.378  32.032 1499.0430 23:53:32.57M
2017-10-28T17:01:26.407Z|I-OCEAN7-304-0616641|  23.80  13.596  38.392  32.045 1499.0591 23:53:37.64M
2017-10-28T17:01:31.472Z|I-OCEAN7-304-0616641|  23.75  13.596  38.336  31.993 1498.9977 23:53:42.70M
2017-10-28T17:01:36.535Z|I-OCEAN7-304-0616641|  23.84  13.596  38.420  32.070 1499.0905 23:53:47.77M
2017-10-28T17:01:41.597Z|I-OCEAN7-304-0616641|  23.77  13.596  38.420  32.071 1499.0902 23:53:52.83M
2017-10-28T17:01:46.664Z|I-OCEAN7-304-0616641|  23.83  13.596  38.420  32.071 1499.0920 23:53:57.89M
2017-10-28T17:01:51.731Z|I-OCEAN7-304-0616641|  23.83  13.597  38.511  32.154 1499.1918 23:54:02.96M
2017-10-28T17:01:56.795Z|I-OCEAN7-304-0616641|  23.83  13.597  38.489  32.134 1499.1693 23:54:08.04M