2017-10-28T16:59:00.051Z|I-OCEAN7-304-0616641|  23.77  13.597  38.468  32.115 1499.1443 23:51:11.28M
2017-10-28T16:59:05.114Z|I-OCEAN7-304-0616641|  23.78  13.597  38.494  32.139 1499.1731 23:51:16.34M
2017-10-28T16:59:10.178Z|I-OCEAN7-304-0616641|  23.80  13.597  38.494  32.139 1499.1740 23:51:21.41M
2017-10-28T16:59:15.243Z|I-OCEAN7-304-0616641|  23.81  13.597  38.504  32.147 1499.1851 23:51:26.47M
2017-10-28T16:59:20.309Z|I-OCEAN7-304-0616641|  23.81  13.597  38.505  32.148 1499.1865 23:51:31.54M
2017-10-28T16:59:25.372Z|I-OCEAN7-304-0616641|  23.82  13.598  38.422  32.071 1499.0963 23:51:36.60M
2017-10-28T16:59:30.438Z|I-OCEAN7-304-0616641|  23.82  13.598  38.422  32.070 1499.0973 23:51:41.66M
2017-10-28T16:59:35.504Z|I-OCEAN7-304-0616641|  23.82  13.599  38.400  32.050 1499.0743 23:51:46.73M
2017-10-28T16:59:40.568Z|I-OCEAN7-304-0616641|  23.80  13.599  38.444  32.091 1499.1226 23:51:51.79M
2017-10-28T16:59:45.631Z|I-OCEAN7-304-0616641|  23.80  13.599  38.444  32.090 1499.1233 23:51:56.85M
2017-10-28T16:59:50.697Z|I-OCEAN7-304-0616641|  23.80  13.599  38.444  32.090 1499.1238 23:52:01.92M
2017-10-28T16:59:55.761Z|I-OCEAN7-304-0616641|  23.80  13.599  38.420  32.068 1499.0975 23:52:07.00M