2017-10-28T16:57:03.561Z|I-OCEAN7-304-0616641|  23.77  13.603  38.326  31.977 1499.0039 23:49:14.78M
2017-10-28T16:57:08.627Z|I-OCEAN7-304-0616641|  23.77  13.603  38.431  32.075 1499.1193 23:49:19.84M
2017-10-28T16:57:13.692Z|I-OCEAN7-304-0616641|  23.82  13.603  38.432  32.075 1499.1201 23:49:24.90M
2017-10-28T16:57:18.757Z|I-OCEAN7-304-0616641|  23.80  13.603  38.507  32.145 1499.2012 23:49:29.97M
2017-10-28T16:57:23.823Z|I-OCEAN7-304-0616641|  23.80  13.603  38.482  32.123 1499.1737 23:49:35.05M
2017-10-28T16:57:28.886Z|I-OCEAN7-304-0616641|  23.83  13.602  38.533  32.170 1499.2273 23:49:40.12M
2017-10-28T16:57:33.951Z|I-OCEAN7-304-0616641|  23.82  13.601  38.568  32.204 1499.2653 23:49:45.18M
2017-10-28T16:57:39.015Z|I-OCEAN7-304-0616641|  23.82  13.601  38.495  32.137 1499.1838 23:49:50.24M
2017-10-28T16:57:44.080Z|I-OCEAN7-304-0616641|  23.82  13.600  38.440  32.085 1499.1211 23:49:55.31M
2017-10-28T16:57:49.144Z|I-OCEAN7-304-0616641|  23.83  13.599  38.533  32.173 1499.2222 23:50:00.37M
2017-10-28T16:57:54.210Z|I-OCEAN7-304-0616641|  23.83  13.598  38.645  32.278 1499.3411 23:50:05.43M
2017-10-28T16:57:59.275Z|I-OCEAN7-304-0616641|  23.80  13.598  38.578  32.216 1499.2671 23:50:10.50M