2017-10-28T16:55:02.007Z|I-OCEAN7-304-0616641|  23.84  13.605  38.437  32.079 1499.1304 23:47:13.23M
2017-10-28T16:55:07.074Z|I-OCEAN7-304-0616641|  23.84  13.605  38.411  32.055 1499.1019 23:47:18.29M
2017-10-28T16:55:12.139Z|I-OCEAN7-304-0616641|  23.82  13.605  38.333  31.983 1499.0153 23:47:23.35M
2017-10-28T16:55:17.204Z|I-OCEAN7-304-0616641|  23.82  13.605  38.442  32.084 1499.1342 23:47:28.42M
2017-10-28T16:55:22.269Z|I-OCEAN7-304-0616641|  23.81  13.605  38.514  32.151 1499.2135 23:47:33.48M
2017-10-28T16:55:27.332Z|I-OCEAN7-304-0616641|  23.83  13.605  38.543  32.177 1499.2446 23:47:38.54M
2017-10-28T16:55:32.396Z|I-OCEAN7-304-0616641|  23.83  13.605  38.543  32.178 1499.2455 23:47:43.61M
2017-10-28T16:55:37.458Z|I-OCEAN7-304-0616641|  23.84  13.604  38.493  32.131 1499.1904 23:47:48.67M
2017-10-28T16:55:42.529Z|I-OCEAN7-304-0616641|  23.84  13.604  38.493  32.132 1499.1898 23:47:53.73M
2017-10-28T16:55:47.591Z|I-OCEAN7-304-0616641|  23.82  13.604  38.688  32.313 1499.4016 23:47:58.80M
2017-10-28T16:55:52.657Z|I-OCEAN7-304-0616641|  23.82  13.603  38.613  32.244 1499.3186 23:48:03.86M
2017-10-28T16:55:57.724Z|I-OCEAN7-304-0616641|  23.82  13.603  38.538  32.174 1499.2351 23:48:08.93M