2017-10-28T16:50:03.713Z|I-OCEAN7-304-0616641|  23.86  13.609  38.447  32.085 1499.1510 23:42:14.89M
2017-10-28T16:50:08.776Z|I-OCEAN7-304-0616641|  23.86  13.609  38.454  32.091 1499.1578 23:42:19.96M
2017-10-28T16:50:13.844Z|I-OCEAN7-304-0616641|  23.85  13.609  38.360  32.004 1499.0555 23:42:25.04M
2017-10-28T16:50:18.906Z|I-OCEAN7-304-0616641|  23.85  13.609  38.534  32.166 1499.2456 23:42:30.11M
2017-10-28T16:50:23.971Z|I-OCEAN7-304-0616641|  23.85  13.609  38.545  32.176 1499.2570 23:42:35.17M
2017-10-28T16:50:29.037Z|I-OCEAN7-304-0616641|  23.85  13.609  38.544  32.175 1499.2559 23:42:40.23M
2017-10-28T16:50:34.102Z|I-OCEAN7-304-0616641|  23.84  13.609  38.471  32.107 1499.1754 23:42:45.30M
2017-10-28T16:50:39.163Z|I-OCEAN7-304-0616641|  23.89  13.608  38.386  32.029 1499.0823 23:42:50.36M
2017-10-28T16:50:44.230Z|I-OCEAN7-304-0616641|  23.89  13.608  38.386  32.029 1499.0808 23:42:55.42M
2017-10-28T16:50:49.296Z|I-OCEAN7-304-0616641|  23.90  13.607  38.398  32.040 1499.0936 23:43:00.49M
2017-10-28T16:50:54.102Z|I-OCEAN7-304-0616641|  23.90  13.607  38.391  32.034 1499.0858 23:43:05.55M
2017-10-28T16:50:59.165Z|I-OCEAN7-304-0616641|  23.87  13.605  38.494  32.132 1499.1915 23:43:10.36M