2017-10-28T16:46:00.867Z|I-OCEAN7-304-0616641|  23.84  13.599  38.389  32.039 1499.0648 23:38:12.05M
2017-10-28T16:46:05.934Z|I-OCEAN7-304-0616641|  23.83  13.600  38.437  32.084 1499.1184 23:38:17.11M
2017-10-28T16:46:10.998Z|I-OCEAN7-304-0616641|  23.79  13.601  38.444  32.089 1499.1278 23:38:22.18M
2017-10-28T16:46:16.061Z|I-OCEAN7-304-0616641|  23.83  13.601  38.410  32.058 1499.0916 23:38:27.24M
2017-10-28T16:46:21.126Z|I-OCEAN7-304-0616641|  23.79  13.600  38.478  32.121 1499.1635 23:38:32.30M
2017-10-28T16:46:26.190Z|I-OCEAN7-304-0616641|  23.79  13.600  38.457  32.102 1499.1398 23:38:37.37M
2017-10-28T16:46:31.259Z|I-OCEAN7-304-0616641|  23.79  13.600  38.457  32.102 1499.1385 23:38:42.43M
2017-10-28T16:46:36.320Z|I-OCEAN7-304-0616641|  23.79  13.600  38.407  32.056 1499.0844 23:38:47.50M
2017-10-28T16:46:41.383Z|I-OCEAN7-304-0616641|  23.79  13.603  38.452  32.095 1499.1400 23:38:52.56M
2017-10-28T16:46:46.449Z|I-OCEAN7-304-0616641|  23.79  13.603  38.441  32.085 1499.1293 23:38:57.62M
2017-10-28T16:46:51.516Z|I-OCEAN7-304-0616641|  23.79  13.603  38.440  32.083 1499.1281 23:39:02.69M
2017-10-28T16:46:56.580Z|I-OCEAN7-304-0616641|  23.80  13.603  38.478  32.118 1499.1699 23:39:07.75M