2017-10-28T16:39:01.801Z|I-OCEAN7-304-0616641|  23.84  13.607  38.458  32.097 1499.1592 23:31:12.93M
2017-10-28T16:39:06.865Z|I-OCEAN7-304-0616641|  23.84  13.607  38.410  32.052 1499.1063 23:31:18.02M
2017-10-28T16:39:11.930Z|I-OCEAN7-304-0616641|  23.84  13.607  38.455  32.094 1499.1548 23:31:23.08M
2017-10-28T16:39:16.992Z|I-OCEAN7-304-0616641|  23.86  13.607  38.497  32.133 1499.2017 23:31:28.15M
2017-10-28T16:39:22.060Z|I-OCEAN7-304-0616641|  23.86  13.607  38.465  32.103 1499.1671 23:31:33.21M
2017-10-28T16:39:27.123Z|I-OCEAN7-304-0616641|  23.84  13.608  38.437  32.076 1499.1357 23:31:38.27M
2017-10-28T16:39:32.189Z|I-OCEAN7-304-0616641|  23.84  13.608  38.350  31.996 1499.0409 23:31:43.34M
2017-10-28T16:39:37.254Z|I-OCEAN7-304-0616641|  23.81  13.608  38.482  32.118 1499.1848 23:31:48.40M
2017-10-28T16:39:42.320Z|I-OCEAN7-304-0616641|  23.86  13.607  38.461  32.099 1499.1621 23:31:53.46M
2017-10-28T16:39:47.383Z|I-OCEAN7-304-0616641|  23.81  13.607  38.503  32.138 1499.2076 23:31:58.53M
2017-10-28T16:39:52.449Z|I-OCEAN7-304-0616641|  23.88  13.608  38.495  32.131 1499.2006 23:32:03.59M
2017-10-28T16:39:57.512Z|I-OCEAN7-304-0616641|  23.86  13.608  38.463  32.101 1499.1654 23:32:08.66M