2017-10-28T16:31:00.916Z|I-OCEAN7-304-0616641|  23.80  13.609  38.547  32.178 1499.2587 23:23:12.03M
2017-10-28T16:31:05.721Z|I-OCEAN7-304-0616641|  23.80  13.609  38.512  32.146 1499.2198 23:23:17.10M
2017-10-28T16:31:10.784Z|I-OCEAN7-304-0616641|  23.83  13.608  38.505  32.140 1499.2130 23:23:21.89M
2017-10-28T16:31:15.849Z|I-OCEAN7-304-0616641|  23.83  13.608  38.505  32.140 1499.2123 23:23:26.95M
2017-10-28T16:31:20.914Z|I-OCEAN7-304-0616641|  23.83  13.608  38.505  32.140 1499.2119 23:23:32.03M
2017-10-28T16:31:25.981Z|I-OCEAN7-304-0616641|  23.83  13.608  38.506  32.141 1499.2128 23:23:37.10M
2017-10-28T16:31:31.045Z|I-OCEAN7-304-0616641|  23.83  13.608  38.452  32.090 1499.1531 23:23:42.16M
2017-10-28T16:31:36.108Z|I-OCEAN7-304-0616641|  23.84  13.608  38.495  32.130 1499.2000 23:23:47.23M
2017-10-28T16:31:41.174Z|I-OCEAN7-304-0616641|  23.80  13.608  38.452  32.091 1499.1525 23:23:52.29M
2017-10-28T16:31:46.238Z|I-OCEAN7-304-0616641|  23.88  13.608  38.493  32.128 1499.1985 23:23:57.35M
2017-10-28T16:31:51.302Z|I-OCEAN7-304-0616641|  23.86  13.608  38.492  32.128 1499.1979 23:24:02.42M
2017-10-28T16:31:56.368Z|I-OCEAN7-304-0616641|  23.91  13.608  38.491  32.127 1499.1976 23:24:07.48M