2017-10-28T16:26:02.875Z|I-OCEAN7-304-0616641|  23.84  13.610  38.287  31.935 1498.9780 23:18:13.96M
2017-10-28T16:26:07.940Z|I-OCEAN7-304-0616641|  23.87  13.609  38.287  31.936 1498.9764 23:18:19.04M
2017-10-28T16:26:13.003Z|I-OCEAN7-304-0616641|  23.82  13.608  38.282  31.932 1498.9681 23:18:24.11M
2017-10-28T16:26:18.072Z|I-OCEAN7-304-0616641|  23.82  13.608  37.810  31.495 1498.4520 23:18:29.17M
2017-10-28T16:26:23.136Z|I-OCEAN7-304-0616641|  23.83  13.607  36.873  30.628 1497.4301 23:18:34.24M
2017-10-28T16:26:27.941Z|I-OCEAN7-304-0616641|  23.83  13.606  36.219  30.026 1496.7203 23:18:39.30M
2017-10-28T16:26:33.004Z|I-OCEAN7-304-0616641|  23.84  13.606  35.869  29.705 1496.3408 23:18:44.11M
2017-10-28T16:26:38.068Z|I-OCEAN7-304-0616641|  23.84  13.605  35.666  29.518 1496.1194 23:18:49.17M
2017-10-28T16:26:43.134Z|I-OCEAN7-304-0616641|  23.85  13.604  35.605  29.463 1496.0526 23:18:54.23M
2017-10-28T16:26:48.199Z|I-OCEAN7-304-0616641|  23.85  13.605  35.522  29.387 1495.9641 23:18:59.30M
2017-10-28T16:26:53.263Z|I-OCEAN7-304-0616641|  23.86  13.605  35.478  29.346 1495.9172 23:19:04.36M
2017-10-28T16:26:58.329Z|I-OCEAN7-304-0616641|  23.86  13.606  35.449  29.319 1495.8870 23:19:09.43M