2017-10-28T16:24:01.320Z|I-OCEAN7-304-0616641|  23.85  13.612  38.651  32.272 1499.3796 23:16:12.41M
2017-10-28T16:24:06.386Z|I-OCEAN7-304-0616641|  23.85  13.611  38.652  32.274 1499.3794 23:16:17.47M
2017-10-28T16:24:11.449Z|I-OCEAN7-304-0616641|  23.87  13.611  38.653  32.275 1499.3807 23:16:22.54M
2017-10-28T16:24:16.516Z|I-OCEAN7-304-0616641|  23.82  13.611  38.747  32.362 1499.4830 23:16:27.60M
2017-10-28T16:24:21.581Z|I-OCEAN7-304-0616641|  23.83  13.611  38.859  32.467 1499.6061 23:16:32.67M
2017-10-28T16:24:26.645Z|I-OCEAN7-304-0616641|  23.82  13.611  38.935  32.538 1499.6884 23:16:37.73M
2017-10-28T16:24:31.709Z|I-OCEAN7-304-0616641|  23.82  13.610  38.987  32.587 1499.7449 23:16:42.79M
2017-10-28T16:24:36.770Z|I-OCEAN7-304-0616641|  23.83  13.610  38.963  32.563 1499.7174 23:16:47.85M
2017-10-28T16:24:41.841Z|I-OCEAN7-304-0616641|  23.83  13.610  38.954  32.556 1499.7083 23:16:52.92M
2017-10-28T16:24:46.903Z|I-OCEAN7-304-0616641|  23.88  13.610  38.926  32.529 1499.6788 23:16:58.01M
2017-10-28T16:24:51.969Z|I-OCEAN7-304-0616641|  23.87  13.611  38.853  32.461 1499.5988 23:17:03.07M
2017-10-28T16:24:57.126Z|I-OCEAN7-304-0616641|  23.86  13.611  38.813  32.424 1499.5559 23:17:08.13M