2017-10-28T16:09:00.570Z|I-OCEAN7-304-0616641|  23.91  13.608  38.848  32.459 1499.5892 23:01:11.61M
2017-10-28T16:09:05.634Z|I-OCEAN7-304-0616641|  23.91  13.608  38.665  32.288 1499.3884 23:01:16.67M
2017-10-28T16:09:10.696Z|I-OCEAN7-304-0616641|  23.92  13.608  38.596  32.224 1499.3138 23:01:21.73M
2017-10-28T16:09:15.762Z|I-OCEAN7-304-0616641|  23.92  13.608  38.596  32.224 1499.3130 23:01:26.79M
2017-10-28T16:09:20.830Z|I-OCEAN7-304-0616641|  23.92  13.608  38.662  32.286 1499.3843 23:01:31.86M
2017-10-28T16:09:25.893Z|I-OCEAN7-304-0616641|  23.94  13.608  38.616  32.242 1499.3341 23:01:36.93M
2017-10-28T16:09:30.957Z|I-OCEAN7-304-0616641|  23.95  13.608  38.606  32.233 1499.3235 23:01:42.01M
2017-10-28T16:09:36.022Z|I-OCEAN7-304-0616641|  23.92  13.608  38.663  32.287 1499.3867 23:01:47.07M
2017-10-28T16:09:41.087Z|I-OCEAN7-304-0616641|  23.92  13.609  38.673  32.295 1499.3979 23:01:52.14M
2017-10-28T16:09:46.152Z|I-OCEAN7-304-0616641|  23.90  13.609  38.592  32.220 1499.3098 23:01:57.20M
2017-10-28T16:09:51.216Z|I-OCEAN7-304-0616641|  23.90  13.609  38.531  32.163 1499.2444 23:02:02.26M
2017-10-28T16:09:56.282Z|I-OCEAN7-304-0616641|  23.89  13.610  38.541  32.172 1499.2559 23:02:07.33M