2017-10-28T16:07:04.342Z|I-OCEAN7-304-0616641|  23.90  13.608  38.680  32.302 1499.4034 22:59:15.38M
2017-10-28T16:07:09.407Z|I-OCEAN7-304-0616641|  23.92  13.608  38.655  32.279 1499.3759 22:59:20.44M
2017-10-28T16:07:14.469Z|I-OCEAN7-304-0616641|  23.91  13.608  38.630  32.256 1499.3492 22:59:25.51M
2017-10-28T16:07:19.533Z|I-OCEAN7-304-0616641|  23.91  13.608  38.667  32.291 1499.3896 22:59:30.57M
2017-10-28T16:07:24.340Z|I-OCEAN7-304-0616641|  23.91  13.608  38.717  32.337 1499.4442 22:59:35.63M
2017-10-28T16:07:29.404Z|I-OCEAN7-304-0616641|  23.91  13.607  38.630  32.256 1499.3477 22:59:40.44M
2017-10-28T16:07:34.465Z|I-OCEAN7-304-0616641|  23.89  13.607  38.712  32.333 1499.4357 22:59:45.50M
2017-10-28T16:07:39.533Z|I-OCEAN7-304-0616641|  23.88  13.607  38.764  32.382 1499.4924 22:59:50.56M
2017-10-28T16:07:44.596Z|I-OCEAN7-304-0616641|  23.89  13.606  38.754  32.372 1499.4802 22:59:55.63M
2017-10-28T16:07:49.662Z|I-OCEAN7-304-0616641|  23.89  13.606  38.766  32.384 1499.4930 23:00:00.69M
2017-10-28T16:07:54.727Z|I-OCEAN7-304-0616641|  23.93  13.606  38.756  32.375 1499.4840 23:00:05.76M
2017-10-28T16:07:59.792Z|I-OCEAN7-304-0616641|  23.93  13.607  38.706  32.327 1499.4292 23:00:10.82M