2017-10-28T16:03:01.228Z|I-OCEAN7-304-0616641| 23.97 13.610 38.685 32.305 1499.4144 22:55:12.27M 2017-10-28T16:03:06.295Z|I-OCEAN7-304-0616641| 23.97 13.610 38.685 32.305 1499.4149 22:55:17.32M 2017-10-28T16:03:11.361Z|I-OCEAN7-304-0616641| 23.92 13.610 38.685 32.306 1499.4141 22:55:22.38M 2017-10-28T16:03:16.425Z|I-OCEAN7-304-0616641| 23.96 13.610 38.707 32.326 1499.4391 22:55:27.45M 2017-10-28T16:03:21.488Z|I-OCEAN7-304-0616641| 23.97 13.610 38.654 32.276 1499.3816 22:55:32.51M 2017-10-28T16:03:26.555Z|I-OCEAN7-304-0616641| 23.96 13.610 38.710 32.328 1499.4437 22:55:37.57M 2017-10-28T16:03:31.619Z|I-OCEAN7-304-0616641| 23.93 13.611 38.719 32.337 1499.4537 22:55:42.64M 2017-10-28T16:03:36.686Z|I-OCEAN7-304-0616641| 23.92 13.611 38.706 32.324 1499.4395 22:55:47.70M 2017-10-28T16:03:41.749Z|I-OCEAN7-304-0616641| 23.93 13.611 38.600 32.225 1499.3240 22:55:52.77M 2017-10-28T16:03:46.814Z|I-OCEAN7-304-0616641| 23.93 13.611 38.654 32.275 1499.3829 22:55:57.83M 2017-10-28T16:03:51.879Z|I-OCEAN7-304-0616641| 23.93 13.611 38.731 32.347 1499.4672 22:56:02.89M 2017-10-28T16:03:56.944Z|I-OCEAN7-304-0616641| 23.93 13.611 38.881 32.487 1499.6318 22:56:07.96M