2017-10-28T15:50:04.379Z|I-OCEAN7-304-0616641| 23.96 13.616 38.777 32.386 1499.5284 22:42:15.38M 2017-10-28T15:50:09.443Z|I-OCEAN7-304-0616641| 23.89 13.615 38.809 32.416 1499.5621 22:42:20.43M 2017-10-28T15:50:14.509Z|I-OCEAN7-304-0616641| 23.94 13.615 38.801 32.409 1499.5541 22:42:25.49M 2017-10-28T15:50:19.572Z|I-OCEAN7-304-0616641| 23.96 13.615 38.851 32.456 1499.6084 22:42:30.55M 2017-10-28T15:50:24.639Z|I-OCEAN7-304-0616641| 24.04 13.614 38.814 32.421 1499.5676 22:42:35.61M 2017-10-28T15:50:29.702Z|I-OCEAN7-304-0616641| 23.97 13.616 38.786 32.394 1499.5409 22:42:40.68M 2017-10-28T15:50:34.766Z|I-OCEAN7-304-0616641| 23.97 13.617 38.671 32.286 1499.4152 22:42:45.74M 2017-10-28T15:50:39.570Z|I-OCEAN7-304-0616641| 23.97 13.617 38.736 32.347 1499.4860 22:42:50.81M 2017-10-28T15:50:44.636Z|I-OCEAN7-304-0616641| 23.96 13.616 38.736 32.348 1499.4861 22:42:55.61M 2017-10-28T15:50:49.443Z|I-OCEAN7-304-0616641| 23.94 13.616 38.690 32.304 1499.4351 22:43:00.68M 2017-10-28T15:50:54.504Z|I-OCEAN7-304-0616641| 23.94 13.617 38.733 32.344 1499.4828 22:43:05.49M 2017-10-28T15:50:59.571Z|I-OCEAN7-304-0616641| 23.94 13.617 38.817 32.422 1499.5764 22:43:10.55M