2017-10-28T15:45:01.535Z|I-OCEAN7-304-0616641|  24.00  13.620  38.985  32.576 1499.7666 22:37:12.50M
2017-10-28T15:45:06.601Z|I-OCEAN7-304-0616641|  24.02  13.619  38.977  32.569 1499.7571 22:37:17.56M
2017-10-28T15:45:11.661Z|I-OCEAN7-304-0616641|  23.96  13.619  38.909  32.506 1499.6809 22:37:22.63M
2017-10-28T15:45:16.726Z|I-OCEAN7-304-0616641|  23.97  13.618  38.821  32.424 1499.5833 22:37:27.69M
2017-10-28T15:45:21.788Z|I-OCEAN7-304-0616641|  23.98  13.618  38.827  32.431 1499.5898 22:37:32.75M
2017-10-28T15:45:26.855Z|I-OCEAN7-304-0616641|  23.98  13.617  38.828  32.432 1499.5887 22:37:37.81M
2017-10-28T15:45:31.920Z|I-OCEAN7-304-0616641|  23.98  13.617  38.802  32.408 1499.5607 22:37:42.88M
2017-10-28T15:45:37.080Z|I-OCEAN7-304-0616641|  23.98  13.617  38.795  32.402 1499.5529 22:37:47.94M
2017-10-28T15:45:42.052Z|I-OCEAN7-304-0616641|  23.93  13.618  38.871  32.472 1499.6356 22:37:53.12M
2017-10-28T15:45:47.117Z|I-OCEAN7-304-0616641|  23.93  13.618  38.897  32.496 1499.6639 22:37:58.09M
2017-10-28T15:45:52.181Z|I-OCEAN7-304-0616641|  23.93  13.618  38.955  32.549 1499.7284 22:38:03.16M
2017-10-28T15:45:57.244Z|I-OCEAN7-304-0616641|  23.93  13.618  38.934  32.530 1499.7059 22:38:08.22M