2017-10-28T15:34:00.912Z|I-OCEAN7-304-0616641|  24.06  13.619  38.912  32.508 1499.6866 22:26:11.83M
2017-10-28T15:34:05.976Z|I-OCEAN7-304-0616641|  24.06  13.620  38.842  32.443 1499.6112 22:26:16.90M
2017-10-28T15:34:11.041Z|I-OCEAN7-304-0616641|  24.05  13.620  38.816  32.418 1499.5829 22:26:21.96M
2017-10-28T15:34:16.108Z|I-OCEAN7-304-0616641|  24.05  13.620  38.908  32.505 1499.6836 22:26:27.05M
2017-10-28T15:34:21.170Z|I-OCEAN7-304-0616641|  23.99  13.622  38.865  32.462 1499.6407 22:26:32.11M
2017-10-28T15:34:26.235Z|I-OCEAN7-304-0616641|  24.04  13.622  38.826  32.426 1499.5991 22:26:37.17M
2017-10-28T15:34:31.297Z|I-OCEAN7-304-0616641|  23.99  13.620  38.827  32.428 1499.5942 22:26:42.24M
2017-10-28T15:34:36.364Z|I-OCEAN7-304-0616641|  23.99  13.620  38.827  32.430 1499.5940 22:26:47.30M
2017-10-28T15:34:41.430Z|I-OCEAN7-304-0616641|  23.98  13.619  38.828  32.430 1499.5935 22:26:52.36M
2017-10-28T15:34:46.494Z|I-OCEAN7-304-0616641|  23.98  13.619  38.881  32.480 1499.6508 22:26:57.43M
2017-10-28T15:34:51.557Z|I-OCEAN7-304-0616641|  23.98  13.619  38.810  32.414 1499.5720 22:27:02.49M
2017-10-28T15:34:56.623Z|I-OCEAN7-304-0616641|  23.98  13.618  38.724  32.334 1499.4773 22:27:07.55M