2017-10-28T15:32:04.682Z|I-OCEAN7-304-0616641|  24.05  13.621  38.763  32.368 1499.5272 22:24:15.60M
2017-10-28T15:32:09.743Z|I-OCEAN7-304-0616641|  24.04  13.621  38.770  32.375 1499.5354 22:24:20.67M
2017-10-28T15:32:14.813Z|I-OCEAN7-304-0616641|  24.04  13.621  38.782  32.386 1499.5482 22:24:25.73M
2017-10-28T15:32:19.876Z|I-OCEAN7-304-0616641|  24.04  13.622  38.798  32.400 1499.5684 22:24:30.79M
2017-10-28T15:32:24.942Z|I-OCEAN7-304-0616641|  24.01  13.621  38.800  32.403 1499.5674 22:24:35.86M
2017-10-28T15:32:30.005Z|I-OCEAN7-304-0616641|  24.03  13.621  38.861  32.460 1499.6335 22:24:40.92M
2017-10-28T15:32:35.072Z|I-OCEAN7-304-0616641|  24.02  13.620  38.854  32.454 1499.6259 22:24:46.00M
2017-10-28T15:32:40.132Z|I-OCEAN7-304-0616641|  24.02  13.620  38.930  32.525 1499.7080 22:24:51.07M
2017-10-28T15:32:44.939Z|I-OCEAN7-304-0616641|  24.02  13.620  38.767  32.373 1499.5273 22:24:56.13M
2017-10-28T15:32:50.004Z|I-OCEAN7-304-0616641|  24.02  13.619  38.759  32.366 1499.5183 22:25:00.92M
2017-10-28T15:32:55.067Z|I-OCEAN7-304-0616641|  24.03  13.619  38.889  32.488 1499.6597 22:25:06.00M