2017-10-28T15:30:03.386Z|I-OCEAN7-304-0616641|  24.05  13.618  38.886  32.485 1499.6559 22:22:14.31M
2017-10-28T15:30:08.453Z|I-OCEAN7-304-0616641|  24.07  13.618  38.885  32.484 1499.6549 22:22:19.37M
2017-10-28T15:30:13.516Z|I-OCEAN7-304-0616641|  24.07  13.618  38.929  32.525 1499.7036 22:22:24.44M
2017-10-28T15:30:18.579Z|I-OCEAN7-304-0616641|  24.07  13.618  38.939  32.534 1499.7139 22:22:29.50M
2017-10-28T15:30:23.646Z|I-OCEAN7-304-0616641|  24.07  13.618  38.954  32.549 1499.7301 22:22:34.56M
2017-10-28T15:30:28.710Z|I-OCEAN7-304-0616641|  24.08  13.618  38.917  32.514 1499.6888 22:22:39.63M
2017-10-28T15:30:33.776Z|I-OCEAN7-304-0616641|  24.07  13.617  39.015  32.606 1499.7955 22:22:44.69M
2017-10-28T15:30:38.840Z|I-OCEAN7-304-0616641|  24.07  13.617  38.963  32.558 1499.7371 22:22:49.75M
2017-10-28T15:30:43.646Z|I-OCEAN7-304-0616641|  24.07  13.617  38.856  32.459 1499.6206 22:22:54.82M
2017-10-28T15:30:48.709Z|I-OCEAN7-304-0616641|  24.06  13.617  38.894  32.493 1499.6617 22:22:59.63M
2017-10-28T15:30:53.775Z|I-OCEAN7-304-0616641|  24.06  13.617  38.900  32.499 1499.6685 22:23:04.69M
2017-10-28T15:30:58.840Z|I-OCEAN7-304-0616641|  24.06  13.621  38.869  32.467 1499.6422 22:23:09.75M