2017-10-28T15:26:01.321Z|I-OCEAN7-304-0616641| 24.08 13.622 38.798 32.400 1499.5675 22:18:12.25M 2017-10-28T15:26:06.385Z|I-OCEAN7-304-0616641| 24.06 13.621 38.670 32.282 1499.4261 22:18:17.29M 2017-10-28T15:26:11.448Z|I-OCEAN7-304-0616641| 24.06 13.621 38.778 32.382 1499.5437 22:18:22.36M 2017-10-28T15:26:16.514Z|I-OCEAN7-304-0616641| 24.07 13.621 38.778 32.382 1499.5443 22:18:27.42M 2017-10-28T15:26:21.580Z|I-OCEAN7-304-0616641| 24.07 13.621 38.814 32.415 1499.5842 22:18:32.48M 2017-10-28T15:26:26.644Z|I-OCEAN7-304-0616641| 24.07 13.621 38.774 32.378 1499.5405 22:18:37.55M 2017-10-28T15:26:31.707Z|I-OCEAN7-304-0616641| 24.06 13.621 38.820 32.422 1499.5912 22:18:42.61M 2017-10-28T15:26:36.774Z|I-OCEAN7-304-0616641| 24.06 13.621 38.820 32.422 1499.5906 22:18:47.67M 2017-10-28T15:26:41.577Z|I-OCEAN7-304-0616641| 24.11 13.621 38.769 32.374 1499.5337 22:18:52.74M 2017-10-28T15:26:46.640Z|I-OCEAN7-304-0616641| 24.10 13.620 38.779 32.384 1499.5448 22:18:57.55M 2017-10-28T15:26:51.706Z|I-OCEAN7-304-0616641| 24.10 13.620 38.782 32.387 1499.5477 22:19:02.61M 2017-10-28T15:26:56.772Z|I-OCEAN7-304-0616641| 24.10 13.620 38.781 32.386 1499.5458 22:19:07.67M