2017-10-28T15:08:00.060Z|I-OCEAN7-304-0616641|  24.17  13.624  38.654  32.265 1499.4175 22:00:10.90M
2017-10-28T15:08:05.125Z|I-OCEAN7-304-0616641|  24.17  13.624  38.665  32.275 1499.4280 22:00:15.96M
2017-10-28T15:08:10.188Z|I-OCEAN7-304-0616641|  24.18  13.623  38.699  32.307 1499.4641 22:00:21.05M
2017-10-28T15:08:15.257Z|I-OCEAN7-304-0616641|  24.18  13.623  38.699  32.308 1499.4634 22:00:26.11M
2017-10-28T15:08:20.321Z|I-OCEAN7-304-0616641|  24.18  13.622  38.730  32.336 1499.4957 22:00:31.18M
2017-10-28T15:08:25.383Z|I-OCEAN7-304-0616641|  24.21  13.622  38.736  32.342 1499.5021 22:00:36.24M
2017-10-28T15:08:30.450Z|I-OCEAN7-304-0616641|  24.21  13.622  38.734  32.340 1499.5000 22:00:41.30M
2017-10-28T15:08:35.513Z|I-OCEAN7-304-0616641|  24.20  13.622  38.736  32.343 1499.5033 22:00:46.37M
2017-10-28T15:08:40.581Z|I-OCEAN7-304-0616641|  24.20  13.622  38.754  32.359 1499.5225 22:00:51.43M
2017-10-28T15:08:45.645Z|I-OCEAN7-304-0616641|  24.19  13.622  38.737  32.343 1499.5039 22:00:56.49M
2017-10-28T15:08:50.711Z|I-OCEAN7-304-0616641|  24.11  13.622  38.710  32.319 1499.4730 22:01:01.56M
2017-10-28T15:08:55.775Z|I-OCEAN7-304-0616641|  24.16  13.622  38.735  32.342 1499.5013 22:01:06.62M