2017-10-28T15:00:04.757Z|I-OCEAN7-304-0616641| 24.20 13.630 38.949 32.534 1499.7554 21:52:15.59M 2017-10-28T15:00:09.817Z|I-OCEAN7-304-0616641| 24.22 13.631 38.991 32.573 1499.8020 21:52:20.64M 2017-10-28T15:00:14.883Z|I-OCEAN7-304-0616641| 24.22 13.631 38.991 32.573 1499.8024 21:52:25.70M 2017-10-28T15:00:19.951Z|I-OCEAN7-304-0616641| 24.25 13.630 39.001 32.582 1499.8127 21:52:30.76M 2017-10-28T15:00:25.014Z|I-OCEAN7-304-0616641| 24.18 13.630 39.014 32.595 1499.8264 21:52:35.83M 2017-10-28T15:00:30.077Z|I-OCEAN7-304-0616641| 24.23 13.630 39.028 32.607 1499.8429 21:52:40.89M 2017-10-28T15:00:35.143Z|I-OCEAN7-304-0616641| 24.23 13.630 39.029 32.608 1499.8433 21:52:45.95M 2017-10-28T15:00:40.206Z|I-OCEAN7-304-0616641| 24.24 13.630 39.037 32.616 1499.8507 21:52:51.04M 2017-10-28T15:00:45.273Z|I-OCEAN7-304-0616641| 24.24 13.629 39.030 32.610 1499.8413 21:52:56.10M 2017-10-28T15:00:50.338Z|I-OCEAN7-304-0616641| 24.24 13.629 39.011 32.592 1499.8193 21:53:01.17M 2017-10-28T15:00:55.402Z|I-OCEAN7-304-0616641| 24.26 13.628 38.992 32.575 1499.7979 21:53:06.23M