2017-10-28T14:57:02.682Z|I-OCEAN7-304-0616641|  24.26  13.626  38.785  32.384 1499.5671 21:49:13.49M
2017-10-28T14:57:07.745Z|I-OCEAN7-304-0616641|  24.26  13.626  38.832  32.428 1499.6174 21:49:18.56M
2017-10-28T14:57:12.813Z|I-OCEAN7-304-0616641|  24.27  13.626  38.832  32.428 1499.6173 21:49:23.62M
2017-10-28T14:57:17.877Z|I-OCEAN7-304-0616641|  24.27  13.626  38.999  32.584 1499.7994 21:49:28.69M
2017-10-28T14:57:22.943Z|I-OCEAN7-304-0616641|  24.28  13.626  38.910  32.501 1499.7024 21:49:33.75M
2017-10-28T14:57:28.005Z|I-OCEAN7-304-0616641|  24.26  13.625  38.861  32.456 1499.6482 21:49:38.81M
2017-10-28T14:57:33.069Z|I-OCEAN7-304-0616641|  24.25  13.626  38.869  32.463 1499.6576 21:49:43.87M
2017-10-28T14:57:38.136Z|I-OCEAN7-304-0616641|  24.25  13.626  38.871  32.465 1499.6599 21:49:48.94M
2017-10-28T14:57:43.200Z|I-OCEAN7-304-0616641|  24.26  13.626  38.873  32.466 1499.6620 21:49:54.02M
2017-10-28T14:57:48.263Z|I-OCEAN7-304-0616641|  24.26  13.626  38.875  32.469 1499.6646 21:49:59.09M
2017-10-28T14:57:53.331Z|I-OCEAN7-304-0616641|  24.29  13.626  38.875  32.469 1499.6643 21:50:04.15M
2017-10-28T14:57:58.397Z|I-OCEAN7-304-0616641|  24.29  13.626  38.875  32.468 1499.6650 21:50:09.21M