2017-10-28T14:53:04.899Z|I-OCEAN7-304-0616641|  24.28  13.630  38.928  32.515 1499.7328 21:45:15.69M
2017-10-28T14:53:09.966Z|I-OCEAN7-304-0616641|  24.26  13.630  38.928  32.515 1499.7313 21:45:20.76M
2017-10-28T14:53:15.031Z|I-OCEAN7-304-0616641|  24.25  13.630  38.877  32.467 1499.6754 21:45:25.82M
2017-10-28T14:53:20.092Z|I-OCEAN7-304-0616641|  24.31  13.630  38.924  32.511 1499.7278 21:45:30.89M
2017-10-28T14:53:25.158Z|I-OCEAN7-304-0616641|  24.30  13.630  38.933  32.520 1499.7375 21:45:35.95M
2017-10-28T14:53:30.223Z|I-OCEAN7-304-0616641|  24.35  13.629  38.975  32.558 1499.7838 21:45:41.03M
2017-10-28T14:53:35.287Z|I-OCEAN7-304-0616641|  24.37  13.629  38.908  32.496 1499.7108 21:45:46.10M
2017-10-28T14:53:40.353Z|I-OCEAN7-304-0616641|  24.33  13.629  38.908  32.496 1499.7096 21:45:51.16M
2017-10-28T14:53:45.416Z|I-OCEAN7-304-0616641|  24.28  13.629  38.868  32.459 1499.6642 21:45:56.22M
2017-10-28T14:53:50.482Z|I-OCEAN7-304-0616641|  24.28  13.629  38.858  32.451 1499.6531 21:46:01.29M
2017-10-28T14:53:55.546Z|I-OCEAN7-304-0616641|  24.28  13.628  38.857  32.449 1499.6508 21:46:06.35M