2017-10-28T14:49:02.050Z|I-OCEAN7-304-0616641|  24.35  13.631  38.821  32.414 1499.6184 21:41:12.83M
2017-10-28T14:49:07.115Z|I-OCEAN7-304-0616641|  24.35  13.631  38.811  32.404 1499.6077 21:41:17.89M
2017-10-28T14:49:12.181Z|I-OCEAN7-304-0616641|  24.35  13.631  38.757  32.354 1499.5497 21:41:22.95M
2017-10-28T14:49:17.246Z|I-OCEAN7-304-0616641|  24.35  13.632  38.788  32.383 1499.5837 21:41:28.04M
2017-10-28T14:49:22.050Z|I-OCEAN7-304-0616641|  24.34  13.631  38.874  32.463 1499.6775 21:41:33.10M
2017-10-28T14:49:27.112Z|I-OCEAN7-304-0616641|  24.34  13.631  38.925  32.511 1499.7335 21:41:37.89M
2017-10-28T14:49:32.180Z|I-OCEAN7-304-0616641|  24.34  13.631  38.925  32.510 1499.7324 21:41:42.95M
2017-10-28T14:49:37.245Z|I-OCEAN7-304-0616641|  24.32  13.631  38.857  32.448 1499.6572 21:41:48.04M
2017-10-28T14:49:42.308Z|I-OCEAN7-304-0616641|  24.32  13.630  38.934  32.519 1499.7404 21:41:53.11M
2017-10-28T14:49:47.374Z|I-OCEAN7-304-0616641|  24.30  13.630  38.990  32.572 1499.8005 21:41:58.17M
2017-10-28T14:49:52.441Z|I-OCEAN7-304-0616641|  24.35  13.630  38.922  32.509 1499.7262 21:42:03.23M
2017-10-28T14:49:57.504Z|I-OCEAN7-304-0616641|  24.29  13.629  38.963  32.547 1499.7688 21:42:08.30M