2017-10-28T14:46:05.045Z|I-OCEAN7-304-0616641|  24.33  13.627  38.853  32.447 1499.6442 21:38:15.81M
2017-10-28T14:46:10.110Z|I-OCEAN7-304-0616641|  24.36  13.627  38.919  32.508 1499.7169 21:38:20.88M
2017-10-28T14:46:15.173Z|I-OCEAN7-304-0616641|  24.33  13.627  38.930  32.518 1499.7290 21:38:25.94M
2017-10-28T14:46:20.238Z|I-OCEAN7-304-0616641|  24.34  13.628  38.973  32.558 1499.7769 21:38:31.02M
2017-10-28T14:46:25.304Z|I-OCEAN7-304-0616641|  24.33  13.627  38.923  32.512 1499.7223 21:38:36.09M
2017-10-28T14:46:30.366Z|I-OCEAN7-304-0616641|  24.33  13.628  38.930  32.518 1499.7296 21:38:41.15M
2017-10-28T14:46:35.432Z|I-OCEAN7-304-0616641|  24.32  13.628  38.930  32.518 1499.7301 21:38:46.21M
2017-10-28T14:46:40.495Z|I-OCEAN7-304-0616641|  24.32  13.628  38.924  32.512 1499.7235 21:38:51.28M
2017-10-28T14:46:45.561Z|I-OCEAN7-304-0616641|  24.32  13.628  38.922  32.511 1499.7224 21:38:56.34M
2017-10-28T14:46:50.625Z|I-OCEAN7-304-0616641|  24.32  13.626  38.948  32.535 1499.7465 21:39:01.40M
2017-10-28T14:46:55.691Z|I-OCEAN7-304-0616641|  24.28  13.626  38.889  32.481 1499.6805 21:39:06.47M