2017-10-28T14:44:03.490Z|I-OCEAN7-304-0616641|  24.34  13.631  38.898  32.485 1499.7042 21:36:14.26M
2017-10-28T14:44:08.554Z|I-OCEAN7-304-0616641|  24.35  13.631  38.952  32.536 1499.7609 21:36:19.33M
2017-10-28T14:44:13.620Z|I-OCEAN7-304-0616641|  24.35  13.630  38.975  32.558 1499.7863 21:36:24.39M
2017-10-28T14:44:18.684Z|I-OCEAN7-304-0616641|  24.34  13.630  38.936  32.522 1499.7424 21:36:29.45M
2017-10-28T14:44:23.748Z|I-OCEAN7-304-0616641|  24.34  13.630  38.928  32.515 1499.7328 21:36:34.52M
2017-10-28T14:44:28.813Z|I-OCEAN7-304-0616641|  24.34  13.629  38.927  32.514 1499.7308 21:36:39.58M
2017-10-28T14:44:33.878Z|I-OCEAN7-304-0616641|  24.39  13.629  38.925  32.512 1499.7294 21:36:44.64M
2017-10-28T14:44:38.943Z|I-OCEAN7-304-0616641|  24.38  13.629  38.869  32.461 1499.6666 21:36:49.71M
2017-10-28T14:44:44.007Z|I-OCEAN7-304-0616641|  24.38  13.630  38.869  32.459 1499.6698 21:36:54.77M
2017-10-28T14:44:49.074Z|I-OCEAN7-304-0616641|  24.38  13.630  38.891  32.480 1499.6948 21:36:59.83M
2017-10-28T14:44:54.138Z|I-OCEAN7-304-0616641|  24.38  13.630  38.923  32.509 1499.7288 21:37:04.90M
2017-10-28T14:44:59.201Z|I-OCEAN7-304-0616641|  24.38  13.630  38.933  32.519 1499.7400 21:37:09.96M