2017-10-28T14:40:00.642Z|I-OCEAN7-304-0616641|  24.40  13.630  39.129  32.702 1499.9554 21:32:11.40M
2017-10-28T14:40:05.706Z|I-OCEAN7-304-0616641|  24.40  13.630  39.101  32.676 1499.9252 21:32:16.46M
2017-10-28T14:40:10.770Z|I-OCEAN7-304-0616641|  24.40  13.630  39.108  32.681 1499.9323 21:32:21.53M
2017-10-28T14:40:15.834Z|I-OCEAN7-304-0616641|  24.39  13.631  39.032  32.611 1499.8497 21:32:26.59M
2017-10-28T14:40:20.901Z|I-OCEAN7-304-0616641|  24.39  13.630  39.119  32.692 1499.9448 21:32:31.65M
2017-10-28T14:40:25.965Z|I-OCEAN7-304-0616641|  24.45  13.630  39.096  32.670 1499.9204 21:32:36.72M
2017-10-28T14:40:31.029Z|I-OCEAN7-304-0616641|  24.42  13.630  39.055  32.632 1499.8745 21:32:41.78M
2017-10-28T14:40:36.093Z|I-OCEAN7-304-0616641|  24.39  13.632  39.080  32.655 1499.9052 21:32:46.84M
2017-10-28T14:40:41.159Z|I-OCEAN7-304-0616641|  24.39  13.632  39.081  32.655 1499.9060 21:32:51.91M
2017-10-28T14:40:46.225Z|I-OCEAN7-304-0616641|  24.38  13.632  39.132  32.703 1499.9619 21:32:56.97M
2017-10-28T14:40:51.288Z|I-OCEAN7-304-0616641|  24.38  13.631  39.172  32.740 1500.0050 21:33:02.06M
2017-10-28T14:40:56.353Z|I-OCEAN7-304-0616641|  24.38  13.631  39.065  32.641 1499.8870 21:33:07.12M