2017-10-28T14:38:04.413Z|I-OCEAN7-304-0616641|  24.40  13.628  38.959  32.544 1499.7640 21:30:15.16M
2017-10-28T14:38:09.476Z|I-OCEAN7-304-0616641|  24.42  13.628  38.958  32.543 1499.7625 21:30:20.23M
2017-10-28T14:38:14.539Z|I-OCEAN7-304-0616641|  24.40  13.628  38.956  32.543 1499.7600 21:30:25.29M
2017-10-28T14:38:19.605Z|I-OCEAN7-304-0616641|  24.40  13.628  39.050  32.630 1499.8629 21:30:30.35M
2017-10-28T14:38:24.672Z|I-OCEAN7-304-0616641|  24.40  13.628  39.007  32.589 1499.8151 21:30:35.42M
2017-10-28T14:38:29.735Z|I-OCEAN7-304-0616641|  24.40  13.627  39.094  32.671 1499.9109 21:30:40.49M
2017-10-28T14:38:34.799Z|I-OCEAN7-304-0616641|  24.41  13.632  39.127  32.698 1499.9580 21:30:45.55M
2017-10-28T14:38:39.865Z|I-OCEAN7-304-0616641|  24.40  13.632  39.196  32.761 1500.0336 21:30:50.61M
2017-10-28T14:38:44.929Z|I-OCEAN7-304-0616641|  24.40  13.633  39.118  32.689 1499.9489 21:30:55.68M
2017-10-28T14:38:49.733Z|I-OCEAN7-304-0616641|  24.40  13.632  39.111  32.682 1499.9404 21:31:00.74M
2017-10-28T14:38:54.798Z|I-OCEAN7-304-0616641|  24.40  13.632  39.074  32.648 1499.8997 21:31:05.55M
2017-10-28T14:38:59.864Z|I-OCEAN7-304-0616641|  24.43  13.632  39.149  32.718 1499.9822 21:31:10.61M