2017-10-28T14:36:03.380Z|I-OCEAN7-304-0616641|  24.40  13.629  38.934  32.521 1499.7383 21:28:14.13M
2017-10-28T14:36:08.441Z|I-OCEAN7-304-0616641|  24.40  13.629  39.052  32.631 1499.8676 21:28:19.19M
2017-10-28T14:36:13.509Z|I-OCEAN7-304-0616641|  24.40  13.628  38.924  32.512 1499.7271 21:28:24.25M
2017-10-28T14:36:18.571Z|I-OCEAN7-304-0616641|  24.45  13.628  38.800  32.396 1499.5905 21:28:29.32M
2017-10-28T14:36:23.638Z|I-OCEAN7-304-0616641|  24.43  13.628  38.999  32.581 1499.8086 21:28:34.38M
2017-10-28T14:36:28.699Z|I-OCEAN7-304-0616641|  24.43  13.628  38.871  32.463 1499.6691 21:28:39.45M
2017-10-28T14:36:33.766Z|I-OCEAN7-304-0616641|  24.39  13.628  38.861  32.453 1499.6573 21:28:44.51M
2017-10-28T14:36:38.829Z|I-OCEAN7-304-0616641|  24.39  13.629  38.828  32.422 1499.6211 21:28:49.57M
2017-10-28T14:36:43.637Z|I-OCEAN7-304-0616641|  24.39  13.629  38.857  32.449 1499.6534 21:28:54.63M
2017-10-28T14:36:48.792Z|I-OCEAN7-304-0616641|  24.42  13.629  38.750  32.350 1499.5366 21:28:59.45M
2017-10-28T14:36:53.767Z|I-OCEAN7-304-0616641|  24.42  13.629  38.750  32.349 1499.5369 21:29:04.60M
2017-10-28T14:36:58.829Z|I-OCEAN7-304-0616641|  24.36  13.629  38.796  32.392 1499.5864 21:29:09.57M