2017-10-28T14:33:01.568Z|I-OCEAN7-304-0616641|  24.40  13.629  38.846  32.438 1499.6431 21:25:12.30M
2017-10-28T14:33:06.630Z|I-OCEAN7-304-0616641|  24.44  13.630  38.818  32.412 1499.6147 21:25:17.37M
2017-10-28T14:33:11.700Z|I-OCEAN7-304-0616641|  24.42  13.630  38.863  32.454 1499.6644 21:25:22.43M
2017-10-28T14:33:16.763Z|I-OCEAN7-304-0616641|  24.48  13.630  38.892  32.480 1499.6962 21:25:27.50M
2017-10-28T14:33:21.827Z|I-OCEAN7-304-0616641|  24.42  13.630  38.827  32.420 1499.6245 21:25:32.56M
2017-10-28T14:33:26.936Z|I-OCEAN7-304-0616641|  24.47  13.631  38.776  32.373 1499.5707 21:25:37.62M
2017-10-28T14:33:31.956Z|I-OCEAN7-304-0616641|  24.47  13.631  38.745  32.344 1499.5376 21:25:42.73M
2017-10-28T14:33:37.019Z|I-OCEAN7-304-0616641|  24.43  13.631  38.745  32.343 1499.5378 21:25:47.75M
2017-10-28T14:33:42.084Z|I-OCEAN7-304-0616641|  24.44  13.631  38.738  32.336 1499.5304 21:25:52.81M
2017-10-28T14:33:47.151Z|I-OCEAN7-304-0616641|  24.44  13.631  38.760  32.357 1499.5547 21:25:57.87M
2017-10-28T14:33:51.955Z|I-OCEAN7-304-0616641|  24.43  13.631  38.755  32.352 1499.5487 21:26:02.94M
2017-10-28T14:33:57.020Z|I-OCEAN7-304-0616641|  24.43  13.631  38.726  32.325 1499.5168 21:26:07.75M