2017-10-28T14:31:00.274Z|I-OCEAN7-304-0616641|  24.41  13.630  38.887  32.477 1499.6891 21:23:11.01M
2017-10-28T14:31:05.340Z|I-OCEAN7-304-0616641|  24.46  13.630  39.047  32.625 1499.8651 21:23:16.07M
2017-10-28T14:31:10.144Z|I-OCEAN7-304-0616641|  24.42  13.630  38.948  32.534 1499.7559 21:23:21.14M
2017-10-28T14:31:15.208Z|I-OCEAN7-304-0616641|  24.43  13.630  38.886  32.475 1499.6877 21:23:25.92M
2017-10-28T14:31:20.273Z|I-OCEAN7-304-0616641|  24.38  13.629  38.885  32.475 1499.6860 21:23:31.01M
2017-10-28T14:31:25.336Z|I-OCEAN7-304-0616641|  24.38  13.629  38.850  32.442 1499.6466 21:23:36.07M
2017-10-28T14:31:30.402Z|I-OCEAN7-304-0616641|  24.40  13.629  38.849  32.442 1499.6461 21:23:41.13M
2017-10-28T14:31:35.466Z|I-OCEAN7-304-0616641|  24.40  13.631  38.839  32.431 1499.6385 21:23:46.20M
2017-10-28T14:31:40.532Z|I-OCEAN7-304-0616641|  24.47  13.631  38.893  32.481 1499.6986 21:23:51.26M
2017-10-28T14:31:45.596Z|I-OCEAN7-304-0616641|  24.43  13.630  38.893  32.481 1499.6975 21:23:56.33M
2017-10-28T14:31:50.663Z|I-OCEAN7-304-0616641|  24.45  13.630  38.848  32.440 1499.6483 21:24:01.39M
2017-10-28T14:31:55.725Z|I-OCEAN7-304-0616641|  24.45  13.630  39.044  32.622 1499.8624 21:24:06.46M