2017-10-28T14:29:04.565Z|I-OCEAN7-304-0616641|  24.47  13.630  38.952  32.537 1499.7609 21:21:15.29M
2017-10-28T14:29:09.630Z|I-OCEAN7-304-0616641|  24.46  13.630  39.071  32.647 1499.8912 21:21:20.35M
2017-10-28T14:29:14.696Z|I-OCEAN7-304-0616641|  24.49  13.630  39.060  32.638 1499.8805 21:21:25.41M
2017-10-28T14:29:19.760Z|I-OCEAN7-304-0616641|  24.47  13.630  38.986  32.568 1499.7993 21:21:30.48M
2017-10-28T14:29:24.826Z|I-OCEAN7-304-0616641|  24.43  13.630  38.913  32.500 1499.7185 21:21:35.54M
2017-10-28T14:29:29.889Z|I-OCEAN7-304-0616641|  24.48  13.630  38.813  32.407 1499.6095 21:21:40.61M
2017-10-28T14:29:34.955Z|I-OCEAN7-304-0616641|  24.46  13.630  38.853  32.444 1499.6536 21:21:45.67M
2017-10-28T14:29:40.016Z|I-OCEAN7-304-0616641|  24.51  13.630  38.814  32.408 1499.6127 21:21:50.73M
2017-10-28T14:29:45.084Z|I-OCEAN7-304-0616641|  24.51  13.631  38.814  32.407 1499.6130 21:21:55.79M
2017-10-28T14:29:50.146Z|I-OCEAN7-304-0616641|  24.49  13.631  38.871  32.460 1499.6757 21:22:00.86M
2017-10-28T14:29:54.953Z|I-OCEAN7-304-0616641|  24.49  13.631  38.844  32.435 1499.6456 21:22:05.92M