2017-10-28T14:25:01.716Z|I-OCEAN7-304-0616641|  24.49  13.633  38.975  32.555 1499.7942 21:17:12.42M
2017-10-28T14:25:06.781Z|I-OCEAN7-304-0616641|  24.52  13.633  38.968  32.549 1499.7876 21:17:17.49M
2017-10-28T14:25:11.847Z|I-OCEAN7-304-0616641|  24.52  13.633  38.967  32.547 1499.7860 21:17:22.55M
2017-10-28T14:25:16.912Z|I-OCEAN7-304-0616641|  24.52  13.633  38.860  32.448 1499.6693 21:17:27.61M
2017-10-28T14:25:21.976Z|I-OCEAN7-304-0616641|  24.46  13.633  38.816  32.407 1499.6206 21:17:32.68M
2017-10-28T14:25:27.041Z|I-OCEAN7-304-0616641|  24.46  13.633  38.892  32.478 1499.7032 21:17:37.74M
2017-10-28T14:25:32.104Z|I-OCEAN7-304-0616641|  24.48  13.633  38.914  32.499 1499.7272 21:17:42.80M
2017-10-28T14:25:37.171Z|I-OCEAN7-304-0616641|  24.48  13.632  38.914  32.499 1499.7257 21:17:47.87M
2017-10-28T14:25:42.238Z|I-OCEAN7-304-0616641|  24.48  13.632  38.883  32.470 1499.6923 21:17:52.93M
2017-10-28T14:25:47.301Z|I-OCEAN7-304-0616641|  24.52  13.633  38.919  32.504 1499.7328 21:17:58.02M
2017-10-28T14:25:52.365Z|I-OCEAN7-304-0616641|  24.50  13.632  38.942  32.525 1499.7572 21:18:03.08M
2017-10-28T14:25:57.430Z|I-OCEAN7-304-0616641|  24.50  13.632  38.877  32.465 1499.6857 21:18:08.14M