2017-10-28T14:23:00.423Z|I-OCEAN7-304-0616641| 24.53 13.629 38.781 32.378 1499.5732 21:15:11.14M 2017-10-28T14:23:05.489Z|I-OCEAN7-304-0616641| 24.51 13.628 38.823 32.419 1499.6161 21:15:16.19M 2017-10-28T14:23:10.294Z|I-OCEAN7-304-0616641| 24.51 13.628 38.866 32.459 1499.6628 21:15:21.26M 2017-10-28T14:23:15.354Z|I-OCEAN7-304-0616641| 24.52 13.632 38.822 32.414 1499.6239 21:15:26.07M 2017-10-28T14:23:20.422Z|I-OCEAN7-304-0616641| 24.52 13.632 38.822 32.414 1499.6251 21:15:31.12M 2017-10-28T14:23:25.487Z|I-OCEAN7-304-0616641| 24.52 13.633 38.795 32.389 1499.5969 21:15:36.19M 2017-10-28T14:23:30.549Z|I-OCEAN7-304-0616641| 24.52 13.633 38.760 32.355 1499.5592 21:15:41.26M 2017-10-28T14:23:35.616Z|I-OCEAN7-304-0616641| 24.52 13.634 38.759 32.354 1499.5605 21:15:46.32M 2017-10-28T14:23:40.681Z|I-OCEAN7-304-0616641| 24.52 13.635 38.774 32.367 1499.5785 21:15:51.38M 2017-10-28T14:23:45.746Z|I-OCEAN7-304-0616641| 24.52 13.635 38.785 32.377 1499.5906 21:15:56.45M 2017-10-28T14:23:50.811Z|I-OCEAN7-304-0616641| 24.51 13.635 38.841 32.429 1499.6525 21:16:01.51M 2017-10-28T14:23:55.876Z|I-OCEAN7-304-0616641| 24.50 13.633 38.975 32.555 1499.7955 21:16:06.57M