2017-10-28T14:20:03.156Z|I-OCEAN7-304-0616641|  24.55  13.633  38.921  32.505 1499.7345 21:12:13.83M
2017-10-28T14:20:08.223Z|I-OCEAN7-304-0616641|  24.54  13.632  38.830  32.421 1499.6342 21:12:18.90M
2017-10-28T14:20:13.288Z|I-OCEAN7-304-0616641|  24.59  13.632  38.851  32.441 1499.6580 21:12:23.96M
2017-10-28T14:20:18.351Z|I-OCEAN7-304-0616641|  24.49  13.632  38.874  32.462 1499.6812 21:12:29.05M
2017-10-28T14:20:23.415Z|I-OCEAN7-304-0616641|  24.51  13.632  38.844  32.434 1499.6493 21:12:34.11M
2017-10-28T14:20:28.480Z|I-OCEAN7-304-0616641|  24.50  13.633  38.814  32.406 1499.6178 21:12:39.17M
2017-10-28T14:20:33.545Z|I-OCEAN7-304-0616641|  24.50  13.633  38.814  32.406 1499.6177 21:12:44.24M
2017-10-28T14:20:38.608Z|I-OCEAN7-304-0616641|  24.50  13.633  38.815  32.406 1499.6177 21:12:49.30M
2017-10-28T14:20:43.673Z|I-OCEAN7-304-0616641|  24.50  13.633  38.815  32.407 1499.6190 21:12:54.36M
2017-10-28T14:20:48.738Z|I-OCEAN7-304-0616641|  24.51  13.633  38.816  32.407 1499.6199 21:12:59.43M
2017-10-28T14:20:53.802Z|I-OCEAN7-304-0616641|  24.51  13.633  38.812  32.404 1499.6168 21:13:04.49M
2017-10-28T14:20:58.870Z|I-OCEAN7-304-0616641|  24.51  13.633  38.800  32.392 1499.6035 21:13:09.56M