2017-10-28T14:18:01.865Z|I-OCEAN7-304-0616641|  24.54  13.633  38.825  32.416 1499.6306 21:10:12.54M
2017-10-28T14:18:06.929Z|I-OCEAN7-304-0616641|  24.50  13.631  38.864  32.454 1499.6687 21:10:17.61M
2017-10-28T14:18:11.992Z|I-OCEAN7-304-0616641|  24.57  13.631  38.907  32.494 1499.7163 21:10:22.67M
2017-10-28T14:18:17.055Z|I-OCEAN7-304-0616641|  24.56  13.631  38.943  32.528 1499.7561 21:10:27.73M
2017-10-28T14:18:22.120Z|I-OCEAN7-304-0616641|  24.56  13.631  38.943  32.528 1499.7562 21:10:32.79M
2017-10-28T14:18:27.183Z|I-OCEAN7-304-0616641|  24.50  13.631  38.943  32.527 1499.7550 21:10:37.86M
2017-10-28T14:18:32.251Z|I-OCEAN7-304-0616641|  24.50  13.631  38.943  32.527 1499.7545 21:10:42.92M
2017-10-28T14:18:37.317Z|I-OCEAN7-304-0616641|  24.50  13.631  38.871  32.461 1499.6749 21:10:48.01M
2017-10-28T14:18:42.379Z|I-OCEAN7-304-0616641|  24.50  13.635  38.862  32.449 1499.6744 21:10:53.07M
2017-10-28T14:18:47.185Z|I-OCEAN7-304-0616641|  24.50  13.635  38.860  32.446 1499.6738 21:10:58.13M
2017-10-28T14:18:52.250Z|I-OCEAN7-304-0616641|  24.51  13.636  38.858  32.444 1499.6719 21:11:02.92M
2017-10-28T14:18:57.316Z|I-OCEAN7-304-0616641|  24.51  13.636  38.849  32.436 1499.6630 21:11:08.01M