2017-10-28T14:14:04.341Z|I-OCEAN7-304-0616641|  24.52  13.629  38.786  32.383 1499.5787 21:06:15.02M
2017-10-28T14:14:09.405Z|I-OCEAN7-304-0616641|  24.57  13.629  38.782  32.379 1499.5750 21:06:20.08M
2017-10-28T14:14:14.470Z|I-OCEAN7-304-0616641|  24.56  13.629  38.798  32.394 1499.5929 21:06:25.14M
2017-10-28T14:14:19.536Z|I-OCEAN7-304-0616641|  24.57  13.629  38.854  32.446 1499.6543 21:06:30.21M
2017-10-28T14:14:24.597Z|I-OCEAN7-304-0616641|  24.53  13.630  38.797  32.392 1499.5917 21:06:35.27M
2017-10-28T14:14:29.664Z|I-OCEAN7-304-0616641|  24.53  13.630  38.725  32.326 1499.5140 21:06:40.33M
2017-10-28T14:14:34.821Z|I-OCEAN7-304-0616641|  24.53  13.630  38.749  32.347 1499.5400 21:06:45.40M
2017-10-28T14:14:39.794Z|I-OCEAN7-304-0616641|  24.54  13.630  38.805  32.400 1499.6027 21:06:50.55M
2017-10-28T14:14:44.858Z|I-OCEAN7-304-0616641|  24.57  13.631  38.813  32.407 1499.6128 21:06:55.53M
2017-10-28T14:14:49.925Z|I-OCEAN7-304-0616641|  24.60  13.631  38.753  32.351 1499.5486 21:07:00.59M
2017-10-28T14:14:54.987Z|I-OCEAN7-304-0616641|  24.54  13.631  38.810  32.403 1499.6101 21:07:05.66M