2017-10-28T13:57:02.042Z|I-OCEAN7-304-0616641| 24.67 13.633 38.743 32.340 1499.5433 20:49:12.66M 2017-10-28T13:57:07.108Z|I-OCEAN7-304-0616641| 24.67 13.633 38.752 32.348 1499.5522 20:49:17.71M 2017-10-28T13:57:12.171Z|I-OCEAN7-304-0616641| 24.66 13.633 38.769 32.364 1499.5717 20:49:22.77M 2017-10-28T13:57:16.978Z|I-OCEAN7-304-0616641| 24.66 13.633 38.713 32.312 1499.5089 20:49:27.84M 2017-10-28T13:57:22.041Z|I-OCEAN7-304-0616641| 24.69 13.633 38.768 32.363 1499.5703 20:49:32.65M 2017-10-28T13:57:27.106Z|I-OCEAN7-304-0616641| 24.69 13.632 38.769 32.364 1499.5703 20:49:37.71M 2017-10-28T13:57:32.173Z|I-OCEAN7-304-0616641| 24.69 13.632 38.769 32.365 1499.5710 20:49:42.77M 2017-10-28T13:57:37.235Z|I-OCEAN7-304-0616641| 24.73 13.633 38.766 32.362 1499.5687 20:49:47.84M 2017-10-28T13:57:42.301Z|I-OCEAN7-304-0616641| 24.71 13.633 38.766 32.361 1499.5686 20:49:52.90M 2017-10-28T13:57:47.367Z|I-OCEAN7-304-0616641| 24.71 13.633 38.793 32.386 1499.5977 20:49:57.96M 2017-10-28T13:57:52.431Z|I-OCEAN7-304-0616641| 24.70 13.633 38.768 32.363 1499.5710 20:50:03.05M 2017-10-28T13:57:57.497Z|I-OCEAN7-304-0616641| 24.70 13.633 38.821 32.412 1499.6276 20:50:08.11M