2017-10-28T13:54:05.037Z|I-OCEAN7-304-0616641|  24.69  13.632  38.902  32.488 1499.7147 20:46:15.63M
2017-10-28T13:54:10.103Z|I-OCEAN7-304-0616641|  24.69  13.632  38.865  32.454 1499.6754 20:46:20.69M
2017-10-28T13:54:15.166Z|I-OCEAN7-304-0616641|  24.69  13.632  38.858  32.447 1499.6672 20:46:25.76M
2017-10-28T13:54:20.229Z|I-OCEAN7-304-0616641|  24.69  13.633  38.857  32.446 1499.6666 20:46:30.82M
2017-10-28T13:54:25.297Z|I-OCEAN7-304-0616641|  24.69  13.633  38.855  32.444 1499.6656 20:46:35.88M
2017-10-28T13:54:30.361Z|I-OCEAN7-304-0616641|  24.69  13.633  38.900  32.485 1499.7153 20:46:40.95M
2017-10-28T13:54:35.427Z|I-OCEAN7-304-0616641|  24.69  13.633  38.869  32.457 1499.6821 20:46:46.03M
2017-10-28T13:54:40.491Z|I-OCEAN7-304-0616641|  24.67  13.634  38.859  32.447 1499.6716 20:46:51.10M
2017-10-28T13:54:45.554Z|I-OCEAN7-304-0616641|  24.67  13.634  38.858  32.446 1499.6719 20:46:56.16M
2017-10-28T13:54:50.618Z|I-OCEAN7-304-0616641|  24.71  13.634  38.858  32.445 1499.6725 20:47:01.22M
2017-10-28T13:54:55.424Z|I-OCEAN7-304-0616641|  24.71  13.635  38.857  32.444 1499.6722 20:47:06.29M