2017-10-28T13:48:01.412Z|I-OCEAN7-304-0616641|  24.70  13.633  38.876  32.463 1499.6898 20:40:12.00M
2017-10-28T13:48:06.474Z|I-OCEAN7-304-0616641|  24.70  13.634  38.859  32.447 1499.6724 20:40:17.06M
2017-10-28T13:48:11.541Z|I-OCEAN7-304-0616641|  24.73  13.634  38.859  32.446 1499.6730 20:40:22.13M
2017-10-28T13:48:16.609Z|I-OCEAN7-304-0616641|  24.73  13.635  38.818  32.408 1499.6301 20:40:27.19M
2017-10-28T13:48:21.672Z|I-OCEAN7-304-0616641|  24.79  13.632  38.812  32.404 1499.6189 20:40:32.26M
2017-10-28T13:48:26.737Z|I-OCEAN7-304-0616641|  24.73  13.632  38.833  32.424 1499.6404 20:40:37.32M
2017-10-28T13:48:31.802Z|I-OCEAN7-304-0616641|  24.74  13.632  38.843  32.433 1499.6512 20:40:42.38M
2017-10-28T13:48:36.864Z|I-OCEAN7-304-0616641|  24.74  13.632  38.841  32.432 1499.6481 20:40:47.45M
2017-10-28T13:48:41.930Z|I-OCEAN7-304-0616641|  24.75  13.631  38.763  32.359 1499.5623 20:40:52.51M
2017-10-28T13:48:46.994Z|I-OCEAN7-304-0616641|  24.73  13.631  38.770  32.366 1499.5692 20:40:57.57M
2017-10-28T13:48:52.060Z|I-OCEAN7-304-0616641|  24.73  13.631  38.781  32.377 1499.5811 20:41:02.64M
2017-10-28T13:48:57.127Z|I-OCEAN7-304-0616641|  24.72  13.630  38.792  32.387 1499.5918 20:41:07.70M